BNP Paribas Put 60 CARR 20.09.202.../ DE000PC388R3 /
| 8/2/2024 9:50:24 PM | Chg. +0.074 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +86.05% | 0 Turnover: 0.000 |
0.160Bid Size: 19,500 | 0.170Ask Size: 19,500 | 0.180 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 0.160 | 0 |
| 8/2/2024 | 9:20:34 PM | 0.160 | 0 |
| 8/2/2024 | 8:50:29 PM | 0.170 | 0 |
| 8/2/2024 | 8:20:53 PM | 0.170 | 0 |
| 8/2/2024 | 7:50:28 PM | 0.170 | 0 |
| 8/2/2024 | 7:20:54 PM | 0.160 | 0 |
| 8/2/2024 | 7:05:29 PM | 0.170 | 0 |
| 8/2/2024 | 6:50:29 PM | 0.160 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.160 | 0 |
| 8/2/2024 | 6:20:26 PM | 0.160 | 0 |
| 8/2/2024 | 6:05:21 PM | 0.160 | 0 |
| 8/2/2024 | 5:50:36 PM | 0.170 | 0 |
| 8/2/2024 | 5:35:20 PM | 0.180 | 0 |
All quotes in EUR
