BNP Paribas Put 5800 S&P 500 Inde.../ DE000PC5YCJ4 /
| 8/2/2024 9:20:20 PM | Chg. +0.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +10.05% | 0 Turnover: 0.000 |
2.050Bid Size: 100,000 | 2.070Ask Size: 100,000 | 2.120 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:20 PM | 2.080 | 0 |
| 8/2/2024 | 8:20:38 PM | 2.110 | 0 |
| 8/2/2024 | 7:20:41 PM | 2.080 | 0 |
| 8/2/2024 | 6:20:51 PM | 2.050 | 0 |
| 8/2/2024 | 5:20:16 PM | 2.120 | 0 |
| 8/2/2024 | 4:21:02 PM | 2.110 | 0 |
| 8/2/2024 | 3:21:01 PM | 1.990 | 0 |
| 8/2/2024 | 2:20:47 PM | 1.960 | 0 |
| 8/2/2024 | 1:20:48 PM | 1.970 | 0 |
| 8/2/2024 | 12:20:47 PM | 1.980 | 0 |
| 8/2/2024 | 11:20:47 AM | 1.970 | 0 |
| 8/2/2024 | 10:20:36 AM | 1.970 | 0 |
| 8/2/2024 | 9:20:40 AM | 1.980 | 0 |
All quotes in EUR
