BNP Paribas Put 580 UNH 17.01.202.../ DE000PC872G9 /
| 10/11/2024 9:50:37 PM | Chg. -0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -5.51% | 0 Turnover: 0.000 |
2.240Bid Size: 4,800 | 2.260Ask Size: 4,800 | 2.460 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:37 PM | 2.230 | 0 |
| 10/11/2024 | 9:20:48 PM | 2.250 | 0 |
| 10/11/2024 | 8:50:41 PM | 2.260 | 0 |
| 10/11/2024 | 8:20:56 PM | 2.210 | 0 |
| 10/11/2024 | 7:50:38 PM | 2.270 | 0 |
| 10/11/2024 | 7:21:04 PM | 2.290 | 0 |
| 10/11/2024 | 7:05:34 PM | 2.290 | 0 |
| 10/11/2024 | 6:50:42 PM | 2.260 | 0 |
| 10/11/2024 | 6:35:37 PM | 2.240 | 0 |
| 10/11/2024 | 6:20:24 PM | 2.240 | 0 |
| 10/11/2024 | 6:05:28 PM | 2.230 | 0 |
| 10/11/2024 | 5:50:42 PM | 2.210 | 0 |
| 10/11/2024 | 5:35:26 PM | 2.230 | 0 |
All quotes in EUR
