BNP Paribas Put 58 CSCO 20.06.202.../ DE000PG5HJP7 /
| 10/7/2024 9:50:39 PM | Chg. +0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:39 PM | 0.620 | 0 |
| 10/7/2024 | 9:20:46 PM | 0.620 | 0 |
| 10/7/2024 | 8:50:37 PM | 0.610 | 0 |
| 10/7/2024 | 8:21:00 PM | 0.600 | 0 |
| 10/7/2024 | 7:50:43 PM | 0.600 | 0 |
| 10/7/2024 | 7:20:58 PM | 0.590 | 0 |
| 10/7/2024 | 7:05:24 PM | 0.600 | 0 |
| 10/7/2024 | 6:50:37 PM | 0.590 | 0 |
| 10/7/2024 | 6:35:36 PM | 0.590 | 0 |
| 10/7/2024 | 6:20:28 PM | 0.590 | 0 |
| 10/7/2024 | 6:05:36 PM | 0.590 | 0 |
| 10/7/2024 | 5:50:40 PM | 0.590 | 0 |
| 10/7/2024 | 5:35:27 PM | 0.590 | 0 |
All quotes in EUR
