BNP Paribas Put 5750 S&P 500 Inde.../ DE000PC7T120 /
| 02/08/2024 21:20:15 | Chg. +0.770 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +26.64% | 0 Turnover: 0.000 |
3.550Bid Size: 100,000 | 3.560Ask Size: 100,000 | 3.900 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:15 | 3.660 | 0 |
| 02/08/2024 | 20:20:34 | 3.800 | 0 |
| 02/08/2024 | 19:20:45 | 3.660 | 0 |
| 02/08/2024 | 18:20:52 | 3.560 | 0 |
| 02/08/2024 | 17:20:11 | 3.900 | 0 |
| 02/08/2024 | 16:21:03 | 3.820 | 0 |
| 02/08/2024 | 15:20:58 | 3.270 | 0 |
| 02/08/2024 | 14:20:45 | 3.180 | 0 |
| 02/08/2024 | 13:20:47 | 3.210 | 0 |
| 02/08/2024 | 12:20:47 | 3.260 | 0 |
| 02/08/2024 | 11:20:43 | 3.210 | 0 |
| 02/08/2024 | 10:20:37 | 3.210 | 0 |
| 02/08/2024 | 09:20:41 | 3.260 | 0 |
All quotes in EUR
