BNP Paribas Put 5600 S&P 500 Inde.../ DE000PC5YBN8 /
| 9/9/2024 9:20:29 PM | Chg. -0.110 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -7.38% | 0 Turnover: 0.000 |
1.350Bid Size: 100,000 | 1.370Ask Size: 100,000 | 1.450 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:29 PM | 1.380 | 0 |
| 9/9/2024 | 8:20:47 PM | 1.360 | 0 |
| 9/9/2024 | 7:20:51 PM | 1.300 | 0 |
| 9/9/2024 | 6:21:03 PM | 1.330 | 0 |
| 9/9/2024 | 5:20:21 PM | 1.440 | 0 |
| 9/9/2024 | 4:56:27 PM | 1.400 | 0 |
| 9/9/2024 | 4:21:16 PM | 1.360 | 0 |
| 9/9/2024 | 3:21:12 PM | 1.410 | 0 |
| 9/9/2024 | 2:20:56 PM | 1.410 | 0 |
| 9/9/2024 | 1:20:59 PM | 1.390 | 0 |
| 9/9/2024 | 12:20:59 PM | 1.390 | 0 |
| 9/9/2024 | 11:20:52 AM | 1.410 | 0 |
| 9/9/2024 | 10:20:55 AM | 1.440 | 0 |
All quotes in EUR
