BNP Paribas Put 550 VACN 19.12.20.../ DE000PC39CV9 /
| 17/09/2024 11:21:27 | Chg. -0.020 | Volume | Bid11:27:07 | Ask11:27:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -1.10% | 0 Turnover: 0.000 |
1.790Bid Size: 30,719 | 1.800Ask Size: 30,719 | 1.820 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:21:27 | 1.800 | 0 |
| 17/09/2024 | 10:21:25 | 1.800 | 0 |
| 17/09/2024 | 09:21:21 | 1.820 | 0 |
| 16/09/2024 | 16:21:25 | 1.820 | 0 |
| 16/09/2024 | 15:21:27 | 1.800 | 0 |
| 16/09/2024 | 14:21:24 | 1.810 | 0 |
| 16/09/2024 | 13:21:21 | 1.790 | 0 |
| 16/09/2024 | 12:21:30 | 1.800 | 0 |
| 16/09/2024 | 11:21:23 | 1.800 | 0 |
| 16/09/2024 | 10:21:25 | 1.800 | 0 |
| 16/09/2024 | 09:21:19 | 1.820 | 0 |
| 13/09/2024 | 16:21:24 | 1.780 | 0 |
| 13/09/2024 | 15:21:29 | 1.820 | 0 |
All quotes in EUR
