BNP Paribas Put 55 NAQ 20.12.2024/ DE000PE89H20 /
| 10/18/2024 9:50:30 PM | Chg. -0.001 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -9.09% | 0 Turnover: 0.000 |
0.010Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.012 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 0.010 | 0 |
| 10/18/2024 | 9:20:32 PM | 0.010 | 0 |
| 10/18/2024 | 8:50:32 PM | 0.010 | 0 |
| 10/18/2024 | 8:20:40 PM | 0.011 | 0 |
| 10/18/2024 | 7:50:21 PM | 0.011 | 0 |
| 10/18/2024 | 7:20:49 PM | 0.011 | 0 |
| 10/18/2024 | 7:05:10 PM | 0.011 | 0 |
| 10/18/2024 | 6:50:24 PM | 0.011 | 0 |
| 10/18/2024 | 6:35:22 PM | 0.011 | 0 |
| 10/18/2024 | 6:20:15 PM | 0.011 | 0 |
| 10/18/2024 | 6:05:27 PM | 0.011 | 0 |
| 10/18/2024 | 5:50:27 PM | 0.011 | 0 |
| 10/18/2024 | 5:35:24 PM | 0.011 | 0 |
All quotes in EUR
