BNP Paribas Put 55 FRA 21.03.2025/ DE000PC9RN38 /
| 08/10/2024 18:09:18 | Chg. +0.010 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | - Turnover: - |
0.770Bid Size: 3,897 | 0.780Ask Size: 3,847 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:09:18 | 0.770 | 0 |
| 08/10/2024 | 17:05:12 | 0.760 | 0 |
| 08/10/2024 | 16:05:40 | 0.770 | 0 |
| 08/10/2024 | 15:05:19 | 0.780 | 0 |
| 08/10/2024 | 14:05:32 | 0.780 | 0 |
| 08/10/2024 | 13:06:14 | 0.790 | 0 |
| 08/10/2024 | 12:06:30 | 0.780 | 0 |
| 08/10/2024 | 11:06:46 | 0.780 | 0 |
| 08/10/2024 | 08:11:57 | 0.770 | 0 |
| 07/10/2024 | 18:14:12 | 0.760 | 0 |
| 07/10/2024 | 17:12:13 | 0.740 | 0 |
| 07/10/2024 | 16:12:18 | 0.750 | 0 |
| 07/10/2024 | 15:08:04 | 0.750 | 0 |
All quotes in EUR
