BNP Paribas Put 55 FRA 20.12.2024/ DE000PC1G8B2 /
| 11/12/2024 9:20:22 PM | Chg. +0.050 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | 0 Turnover: 0.000 |
0.560Bid Size: 5,358 | 0.580Ask Size: 5,173 | 0.600 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:22 PM | 0.560 | 0 |
| 11/12/2024 | 8:20:38 PM | 0.560 | 0 |
| 11/12/2024 | 7:20:26 PM | 0.570 | 0 |
| 11/12/2024 | 6:20:55 PM | 0.580 | 0 |
| 11/12/2024 | 5:20:56 PM | 0.580 | 0 |
| 11/12/2024 | 4:21:31 PM | 0.550 | 0 |
| 11/12/2024 | 3:21:04 PM | 0.500 | 0 |
| 11/12/2024 | 2:20:53 PM | 0.500 | 0 |
| 11/12/2024 | 1:20:55 PM | 0.480 | 0 |
| 11/12/2024 | 12:20:51 PM | 0.500 | 0 |
| 11/12/2024 | 11:21:16 AM | 0.480 | 0 |
| 11/12/2024 | 10:20:43 AM | 0.570 | 0 |
| 11/12/2024 | 9:20:46 AM | 0.600 | 0 |
All quotes in EUR
