BNP Paribas Put 55 FRA 20.09.2024/ DE000PC1G773 /
| 7/29/2024 6:19:01 PM | Chg. +0.020 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +2.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:19:01 PM | 0.830 | 0 |
| 7/29/2024 | 5:16:09 PM | 0.830 | 0 |
| 7/29/2024 | 4:16:32 PM | 0.840 | 0 |
| 7/29/2024 | 3:14:31 PM | 0.840 | 0 |
| 7/29/2024 | 2:22:25 PM | 0.850 | 0 |
| 7/29/2024 | 1:16:29 PM | 0.850 | 0 |
| 7/29/2024 | 12:16:37 PM | 0.840 | 0 |
| 7/29/2024 | 11:14:03 AM | 0.850 | 0 |
| 7/29/2024 | 10:33:11 AM | 0.840 | 0 |
| 7/29/2024 | 9:59:19 AM | 0.830 | 0 |
| 7/26/2024 | 6:19:42 PM | 0.810 | 0 |
| 7/26/2024 | 5:16:20 PM | 0.810 | 0 |
| 7/26/2024 | 4:18:31 PM | 0.830 | 0 |
All quotes in EUR
