BNP Paribas Put 55 DAL 20.09.2024/ DE000PC7ZAM5 /
| 7/10/2024 9:50:32 PM | Chg. +0.010 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.800Bid Size: 32,000 | 0.810Ask Size: 32,000 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:32 PM | 0.790 | 0 |
| 7/10/2024 | 9:20:25 PM | 0.800 | 0 |
| 7/10/2024 | 8:50:28 PM | 0.820 | 0 |
| 7/10/2024 | 8:20:50 PM | 0.820 | 0 |
| 7/10/2024 | 7:50:21 PM | 0.810 | 0 |
| 7/10/2024 | 7:20:49 PM | 0.800 | 0 |
| 7/10/2024 | 7:05:13 PM | 0.800 | 0 |
| 7/10/2024 | 6:50:30 PM | 0.800 | 0 |
| 7/10/2024 | 6:35:24 PM | 0.800 | 0 |
| 7/10/2024 | 6:20:12 PM | 0.790 | 0 |
| 7/10/2024 | 6:05:16 PM | 0.790 | 0 |
| 7/10/2024 | 5:50:40 PM | 0.800 | 0 |
| 7/10/2024 | 5:35:18 PM | 0.810 | 0 |
All quotes in EUR
