BNP Paribas Put 520 UNH 17.01.202.../ DE000PE84YQ5 /
| 10/11/2024 9:50:30 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -7.78% | 0 Turnover: 0.000 |
0.830Bid Size: 9,400 | 0.850Ask Size: 9,400 | 0.930 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:30 PM | 0.830 | 0 |
| 10/11/2024 | 9:20:26 PM | 0.830 | 0 |
| 10/11/2024 | 8:50:30 PM | 0.840 | 0 |
| 10/11/2024 | 8:20:48 PM | 0.820 | 0 |
| 10/11/2024 | 7:50:24 PM | 0.850 | 0 |
| 10/11/2024 | 7:20:49 PM | 0.860 | 0 |
| 10/11/2024 | 7:05:22 PM | 0.850 | 0 |
| 10/11/2024 | 6:50:31 PM | 0.830 | 0 |
| 10/11/2024 | 6:35:23 PM | 0.830 | 0 |
| 10/11/2024 | 6:20:14 PM | 0.830 | 0 |
| 10/11/2024 | 6:05:15 PM | 0.830 | 0 |
| 10/11/2024 | 5:50:29 PM | 0.820 | 0 |
| 10/11/2024 | 5:35:14 PM | 0.830 | 0 |
All quotes in EUR
