BNP Paribas Put 520 GS 16.01.2026/ DE000PC9XFE2 /
| 7/9/2024 9:50:26 PM | Chg. -0.390 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -5.23% | 0 Turnover: 0.000 |
7.130Bid Size: 1,500 | 7.150Ask Size: 1,500 | 7.640 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:26 PM | 7.070 | 0 |
| 7/9/2024 | 9:20:25 PM | 7.160 | 0 |
| 7/9/2024 | 8:50:30 PM | 7.080 | 0 |
| 7/9/2024 | 8:20:46 PM | 7.010 | 0 |
| 7/9/2024 | 7:50:28 PM | 6.920 | 0 |
| 7/9/2024 | 7:20:48 PM | 6.890 | 0 |
| 7/9/2024 | 7:05:18 PM | 6.820 | 0 |
| 7/9/2024 | 6:50:32 PM | 6.840 | 0 |
| 7/9/2024 | 6:35:28 PM | 6.950 | 0 |
| 7/9/2024 | 6:20:13 PM | 7.170 | 0 |
| 7/9/2024 | 6:05:20 PM | 7.180 | 0 |
| 7/9/2024 | 5:50:34 PM | 7.280 | 0 |
| 7/9/2024 | 5:35:12 PM | 7.340 | 0 |
All quotes in EUR
