BNP Paribas Put 520 GS 16.01.2026/ DE000PC9XFE2 /
09/07/2024 21:50:26 | Chg. -0.390 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
---|---|---|---|---|---|---|
7.070EUR | -5.23% | 0 Turnover: 0.000 |
7.130Bid Size: 1,500 | 7.150Ask Size: 1,500 | 7.640 | 6.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:50:26 | 7.070 | 0 |
09/07/2024 | 21:20:25 | 7.160 | 0 |
09/07/2024 | 20:50:30 | 7.080 | 0 |
09/07/2024 | 20:20:46 | 7.010 | 0 |
09/07/2024 | 19:50:28 | 6.920 | 0 |
09/07/2024 | 19:20:48 | 6.890 | 0 |
09/07/2024 | 19:05:18 | 6.820 | 0 |
09/07/2024 | 18:50:32 | 6.840 | 0 |
09/07/2024 | 18:35:28 | 6.950 | 0 |
09/07/2024 | 18:20:13 | 7.170 | 0 |
09/07/2024 | 18:05:20 | 7.180 | 0 |
09/07/2024 | 17:50:34 | 7.280 | 0 |
09/07/2024 | 17:35:12 | 7.340 | 0 |
All quotes in EUR