BNP Paribas Put 52 KGX 20.09.2024/ DE000PC6NXN3 /
| 7/12/2024 9:20:22 PM | Chg. -0.100 | Volume | Bid9:36:32 PM | Ask9:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -8.13% | 0 Turnover: 0.000 |
1.140Bid Size: 3,060 | 1.160Ask Size: 3,060 | 1.210 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:22 PM | 1.130 | 0 |
| 7/12/2024 | 8:20:40 PM | 1.130 | 0 |
| 7/12/2024 | 7:20:22 PM | 1.130 | 0 |
| 7/12/2024 | 6:20:52 PM | 1.140 | 0 |
| 7/12/2024 | 5:20:55 PM | 1.110 | 0 |
| 7/12/2024 | 4:21:03 PM | 1.150 | 0 |
| 7/12/2024 | 3:21:05 PM | 1.200 | 0 |
| 7/12/2024 | 2:20:56 PM | 1.180 | 0 |
| 7/12/2024 | 1:20:54 PM | 1.180 | 0 |
| 7/12/2024 | 12:20:56 PM | 1.180 | 0 |
| 7/12/2024 | 11:20:51 AM | 1.210 | 0 |
| 7/12/2024 | 10:20:43 AM | 1.200 | 0 |
| 7/12/2024 | 9:20:42 AM | 1.210 | 0 |
All quotes in EUR
