BNP Paribas Put 52 KGX 20.09.2024/ DE000PC6NXN3 /
| 12/07/2024 21:20:22 | Chg. -0.100 | Volume | Bid21:36:32 | Ask21:36:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -8.13% | 0 Turnover: 0.000 |
1.140Bid Size: 3,060 | 1.160Ask Size: 3,060 | 1.210 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:22 | 1.130 | 0 |
| 12/07/2024 | 20:20:40 | 1.130 | 0 |
| 12/07/2024 | 19:20:22 | 1.130 | 0 |
| 12/07/2024 | 18:20:52 | 1.140 | 0 |
| 12/07/2024 | 17:20:55 | 1.110 | 0 |
| 12/07/2024 | 16:21:03 | 1.150 | 0 |
| 12/07/2024 | 15:21:05 | 1.200 | 0 |
| 12/07/2024 | 14:20:56 | 1.180 | 0 |
| 12/07/2024 | 13:20:54 | 1.180 | 0 |
| 12/07/2024 | 12:20:56 | 1.180 | 0 |
| 12/07/2024 | 11:20:51 | 1.210 | 0 |
| 12/07/2024 | 10:20:43 | 1.200 | 0 |
| 12/07/2024 | 09:20:42 | 1.210 | 0 |
All quotes in EUR
