BNP Paribas Put 52 KGX 20.09.2024/ DE000PC6NXN3 /
| 8/9/2024 9:20:23 PM | Chg. -0.030 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.57% | 0 Turnover: 0.000 |
1.880Bid Size: 3,600 | 1.900Ask Size: 3,600 | 1.930 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:23 PM | 1.880 | 0 |
| 8/9/2024 | 8:20:43 PM | 1.880 | 0 |
| 8/9/2024 | 7:20:19 PM | 1.890 | 0 |
| 8/9/2024 | 6:20:54 PM | 1.900 | 0 |
| 8/9/2024 | 5:21:02 PM | 1.880 | 0 |
| 8/9/2024 | 4:21:00 PM | 1.880 | 0 |
| 8/9/2024 | 3:21:01 PM | 1.900 | 0 |
| 8/9/2024 | 2:20:57 PM | 1.860 | 0 |
| 8/9/2024 | 1:20:48 PM | 1.850 | 0 |
| 8/9/2024 | 12:20:53 PM | 1.850 | 0 |
| 8/9/2024 | 11:20:52 AM | 1.810 | 0 |
| 8/9/2024 | 10:20:41 AM | 1.820 | 0 |
| 8/9/2024 | 9:20:44 AM | 1.860 | 0 |
All quotes in EUR
