BNP Paribas Put 52 KGX 20.09.2024/ DE000PC6NXN3 /
| 09/08/2024 21:20:23 | Chg. -0.030 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.57% | 0 Turnover: 0.000 |
1.880Bid Size: 3,600 | 1.900Ask Size: 3,600 | 1.930 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:20:23 | 1.880 | 0 |
| 09/08/2024 | 20:20:43 | 1.880 | 0 |
| 09/08/2024 | 19:20:19 | 1.890 | 0 |
| 09/08/2024 | 18:20:54 | 1.900 | 0 |
| 09/08/2024 | 17:21:02 | 1.880 | 0 |
| 09/08/2024 | 16:21:00 | 1.880 | 0 |
| 09/08/2024 | 15:21:01 | 1.900 | 0 |
| 09/08/2024 | 14:20:57 | 1.860 | 0 |
| 09/08/2024 | 13:20:48 | 1.850 | 0 |
| 09/08/2024 | 12:20:53 | 1.850 | 0 |
| 09/08/2024 | 11:20:52 | 1.810 | 0 |
| 09/08/2024 | 10:20:41 | 1.820 | 0 |
| 09/08/2024 | 09:20:44 | 1.860 | 0 |
All quotes in EUR
