BNP Paribas Put 52 CSCO 20.12.202.../ DE000PC25WK9 /
| 11/8/2024 9:50:37 PM | Chg. 0.000 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | 0.00% | 0 Turnover: 0.000 |
0.027Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:37 PM | 0.027 | 0 |
| 11/8/2024 | 9:20:36 PM | 0.028 | 0 |
| 11/8/2024 | 8:50:40 PM | 0.029 | 0 |
| 11/8/2024 | 8:21:36 PM | 0.030 | 0 |
| 11/8/2024 | 7:50:32 PM | 0.030 | 0 |
| 11/8/2024 | 7:21:45 PM | 0.030 | 0 |
| 11/8/2024 | 7:05:40 PM | 0.029 | 0 |
| 11/8/2024 | 6:50:42 PM | 0.028 | 0 |
| 11/8/2024 | 6:35:28 PM | 0.028 | 0 |
| 11/8/2024 | 6:21:04 PM | 0.028 | 0 |
| 11/8/2024 | 6:05:30 PM | 0.027 | 0 |
| 11/8/2024 | 5:50:35 PM | 0.027 | 0 |
| 11/8/2024 | 5:35:20 PM | 0.029 | 0 |
All quotes in EUR
