BNP Paribas Put 52 CSCO 20.12.202.../ DE000PC25WK9 /
| 08/11/2024 21:50:37 | Chg. 0.000 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | 0.00% | 0 Turnover: 0.000 |
0.027Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:37 | 0.027 | 0 |
| 08/11/2024 | 21:20:36 | 0.028 | 0 |
| 08/11/2024 | 20:50:40 | 0.029 | 0 |
| 08/11/2024 | 20:21:36 | 0.030 | 0 |
| 08/11/2024 | 19:50:32 | 0.030 | 0 |
| 08/11/2024 | 19:21:45 | 0.030 | 0 |
| 08/11/2024 | 19:05:40 | 0.029 | 0 |
| 08/11/2024 | 18:50:42 | 0.028 | 0 |
| 08/11/2024 | 18:35:28 | 0.028 | 0 |
| 08/11/2024 | 18:21:04 | 0.028 | 0 |
| 08/11/2024 | 18:05:30 | 0.027 | 0 |
| 08/11/2024 | 17:50:35 | 0.027 | 0 |
| 08/11/2024 | 17:35:20 | 0.029 | 0 |
All quotes in EUR
