BNP Paribas Put 52 CSCO 20.09.202.../ DE000PC1JAY7 /
| 7/12/2024 9:50:31 PM | Chg. -0.050 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -10.42% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.490 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:31 PM | 0.430 | 0 |
| 7/12/2024 | 9:20:35 PM | 0.420 | 0 |
| 7/12/2024 | 8:50:43 PM | 0.420 | 0 |
| 7/12/2024 | 8:21:09 PM | 0.410 | 0 |
| 7/12/2024 | 7:50:41 PM | 0.410 | 0 |
| 7/12/2024 | 7:21:09 PM | 0.420 | 0 |
| 7/12/2024 | 7:05:25 PM | 0.430 | 0 |
| 7/12/2024 | 6:50:36 PM | 0.440 | 0 |
| 7/12/2024 | 6:35:28 PM | 0.430 | 0 |
| 7/12/2024 | 6:20:22 PM | 0.430 | 0 |
| 7/12/2024 | 6:05:21 PM | 0.430 | 0 |
| 7/12/2024 | 5:50:37 PM | 0.430 | 0 |
| 7/12/2024 | 5:35:29 PM | 0.440 | 0 |
All quotes in EUR
