BNP Paribas Put 500 ZURN 20.09.20.../ DE000PC6NKV3 /
| 7/16/2024 4:21:04 PM | Chg. +0.460 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +19.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.030 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:04 PM | 2.810 | 0 |
| 7/16/2024 | 3:21:05 PM | 2.870 | 0 |
| 7/16/2024 | 2:20:57 PM | 2.950 | 0 |
| 7/16/2024 | 1:20:52 PM | 3.030 | 0 |
| 7/16/2024 | 12:20:53 PM | 2.760 | 0 |
| 7/16/2024 | 11:20:47 AM | 2.780 | 0 |
| 7/16/2024 | 10:20:43 AM | 2.960 | 0 |
| 7/16/2024 | 9:20:44 AM | 2.690 | 0 |
| 7/15/2024 | 4:21:00 PM | 2.350 | 0 |
| 7/15/2024 | 3:21:00 PM | 2.380 | 0 |
| 7/15/2024 | 2:20:52 PM | 2.190 | 0 |
| 7/15/2024 | 1:20:52 PM | 2.120 | 0 |
| 7/15/2024 | 12:20:51 PM | 2.020 | 0 |
All quotes in EUR
