BNP Paribas Put 500 ZURN 20.09.20.../ DE000PC6NKV3 /
| 14/08/2024 16:21:01 | Chg. -0.790 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -21.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.310 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:01 | 2.960 | 0 |
| 14/08/2024 | 15:21:02 | 3.160 | 0 |
| 14/08/2024 | 14:20:52 | 3.260 | 0 |
| 14/08/2024 | 13:20:51 | 3.310 | 0 |
| 14/08/2024 | 12:20:49 | 3.270 | 0 |
| 14/08/2024 | 11:20:53 | 3.130 | 0 |
| 14/08/2024 | 10:20:43 | 3.230 | 0 |
| 14/08/2024 | 09:20:43 | 3.090 | 0 |
| 13/08/2024 | 16:21:03 | 3.750 | 0 |
| 13/08/2024 | 15:21:04 | 3.710 | 0 |
| 13/08/2024 | 14:20:55 | 3.710 | 0 |
| 13/08/2024 | 13:20:52 | 3.840 | 0 |
| 13/08/2024 | 12:20:51 | 3.820 | 0 |
All quotes in EUR
