BNP Paribas Put 500 VACN 20.06.20.../ DE000PC1MC91 /
| 9/17/2024 12:21:08 PM | Chg. -0.040 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.20% | 0 Turnover: 0.000 |
1.210Bid Size: 31,253 | 1.220Ask Size: 31,253 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:21:08 PM | 1.210 | 0 |
| 9/17/2024 | 11:21:09 AM | 1.230 | 0 |
| 9/17/2024 | 10:21:02 AM | 1.230 | 0 |
| 9/17/2024 | 9:21:03 AM | 1.250 | 0 |
| 9/16/2024 | 4:21:10 PM | 1.250 | 0 |
| 9/16/2024 | 3:21:10 PM | 1.230 | 0 |
| 9/16/2024 | 2:21:10 PM | 1.240 | 0 |
| 9/16/2024 | 1:21:09 PM | 1.220 | 0 |
| 9/16/2024 | 12:21:08 PM | 1.230 | 0 |
| 9/16/2024 | 11:21:12 AM | 1.230 | 0 |
| 9/16/2024 | 10:21:03 AM | 1.230 | 0 |
| 9/16/2024 | 9:21:02 AM | 1.250 | 0 |
| 9/13/2024 | 4:21:07 PM | 1.210 | 0 |
All quotes in EUR
