BNP Paribas Put 500 VACN 20.06.20.../ DE000PC1MC91 /
| 17/09/2024 12:21:08 | Chg. -0.040 | Volume | Bid12:27:37 | Ask12:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.20% | 0 Turnover: 0.000 |
1.200Bid Size: 31,269 | 1.210Ask Size: 31,269 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:21:08 | 1.210 | 0 |
| 17/09/2024 | 11:21:09 | 1.230 | 0 |
| 17/09/2024 | 10:21:02 | 1.230 | 0 |
| 17/09/2024 | 09:21:03 | 1.250 | 0 |
| 16/09/2024 | 16:21:10 | 1.250 | 0 |
| 16/09/2024 | 15:21:10 | 1.230 | 0 |
| 16/09/2024 | 14:21:10 | 1.240 | 0 |
| 16/09/2024 | 13:21:09 | 1.220 | 0 |
| 16/09/2024 | 12:21:08 | 1.230 | 0 |
| 16/09/2024 | 11:21:12 | 1.230 | 0 |
| 16/09/2024 | 10:21:03 | 1.230 | 0 |
| 16/09/2024 | 09:21:02 | 1.250 | 0 |
| 13/09/2024 | 16:21:07 | 1.210 | 0 |
All quotes in EUR
