BNP Paribas Put 500 VACN 19.09.20.../ DE000PG42DS8 /
| 9/17/2024 12:21:29 PM | Chg. -0.040 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -3.03% | 0 Turnover: 0.000 |
1.280Bid Size: 31,637 | 1.290Ask Size: 31,637 | 1.320 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:21:29 PM | 1.280 | 0 |
| 9/17/2024 | 11:21:26 AM | 1.300 | 0 |
| 9/17/2024 | 10:21:23 AM | 1.310 | 0 |
| 9/17/2024 | 9:21:22 AM | 1.320 | 0 |
| 9/16/2024 | 4:21:27 PM | 1.320 | 0 |
| 9/16/2024 | 3:21:26 PM | 1.310 | 0 |
| 9/16/2024 | 2:21:26 PM | 1.310 | 0 |
| 9/16/2024 | 1:21:21 PM | 1.300 | 0 |
| 9/16/2024 | 12:21:30 PM | 1.300 | 0 |
| 9/16/2024 | 11:21:24 AM | 1.300 | 0 |
| 9/16/2024 | 10:21:25 AM | 1.300 | 0 |
| 9/16/2024 | 9:21:21 AM | 1.320 | 0 |
| 9/13/2024 | 4:21:25 PM | 1.290 | 0 |
All quotes in EUR
