BNP Paribas Put 500 UNH 17.01.202.../ DE000PE84YP7 /
| 7/10/2024 9:50:30 PM | Chg. -0.250 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -7.44% | 0 Turnover: 0.000 |
3.060Bid Size: 5,900 | 3.080Ask Size: 5,900 | 3.430 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:30 PM | 3.110 | 0 |
| 7/10/2024 | 9:20:46 PM | 3.130 | 0 |
| 7/10/2024 | 8:50:35 PM | 3.170 | 0 |
| 7/10/2024 | 8:20:57 PM | 3.180 | 0 |
| 7/10/2024 | 7:50:38 PM | 3.070 | 0 |
| 7/10/2024 | 7:21:07 PM | 3.080 | 0 |
| 7/10/2024 | 7:05:21 PM | 3.100 | 0 |
| 7/10/2024 | 6:50:31 PM | 3.150 | 0 |
| 7/10/2024 | 6:35:33 PM | 3.210 | 0 |
| 7/10/2024 | 6:20:17 PM | 3.180 | 0 |
| 7/10/2024 | 6:05:17 PM | 3.180 | 0 |
| 7/10/2024 | 5:50:41 PM | 3.180 | 0 |
| 7/10/2024 | 5:35:23 PM | 3.250 | 0 |
All quotes in EUR
