BNP Paribas Put 500 UNH 17.01.202.../ DE000PE84YP7 /
| 10/07/2024 21:50:30 | Chg. -0.250 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -7.44% | 0 Turnover: 0.000 |
3.060Bid Size: 5,900 | 3.080Ask Size: 5,900 | 3.430 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:30 | 3.110 | 0 |
| 10/07/2024 | 21:20:46 | 3.130 | 0 |
| 10/07/2024 | 20:50:35 | 3.170 | 0 |
| 10/07/2024 | 20:20:57 | 3.180 | 0 |
| 10/07/2024 | 19:50:38 | 3.070 | 0 |
| 10/07/2024 | 19:21:07 | 3.080 | 0 |
| 10/07/2024 | 19:05:21 | 3.100 | 0 |
| 10/07/2024 | 18:50:31 | 3.150 | 0 |
| 10/07/2024 | 18:35:33 | 3.210 | 0 |
| 10/07/2024 | 18:20:17 | 3.180 | 0 |
| 10/07/2024 | 18:05:17 | 3.180 | 0 |
| 10/07/2024 | 17:50:41 | 3.180 | 0 |
| 10/07/2024 | 17:35:23 | 3.250 | 0 |
All quotes in EUR
