BNP Paribas Put 500 33L 20.06.202.../ DE000PC38TT9 /
| 2024-07-23 9:50:29 PM | Chg. +0.240 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.000 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:29 PM | 20.000 | 0 |
| 2024-07-23 | 9:20:42 PM | 19.990 | 0 |
| 2024-07-23 | 8:50:37 PM | 19.880 | 0 |
| 2024-07-23 | 8:20:57 PM | 19.830 | 0 |
| 2024-07-23 | 7:50:34 PM | 19.730 | 0 |
| 2024-07-23 | 7:21:03 PM | 19.730 | 0 |
| 2024-07-23 | 7:05:25 PM | 19.670 | 0 |
| 2024-07-23 | 6:50:32 PM | 19.660 | 0 |
| 2024-07-23 | 6:35:35 PM | 19.790 | 0 |
| 2024-07-23 | 6:20:16 PM | 19.780 | 0 |
| 2024-07-23 | 6:05:25 PM | 19.700 | 0 |
| 2024-07-23 | 5:50:41 PM | 19.710 | 0 |
All quotes in EUR
