BNP Paribas Put 500 LIN 20.12.202.../ DE000PN74T71 /
| 10/7/2024 8:20:38 PM | Chg. +0.100 | Volume | Bid9:06:01 PM | Ask9:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +3.80% | 0 Turnover: 0.000 |
2.790Bid Size: 38,000 | 2.810Ask Size: 38,000 | 2.730 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:20:38 PM | 2.730 | 0 |
| 10/7/2024 | 7:20:23 PM | 2.680 | 0 |
| 10/7/2024 | 6:20:51 PM | 2.700 | 0 |
| 10/7/2024 | 5:20:51 PM | 2.650 | 0 |
| 10/7/2024 | 4:20:57 PM | 2.600 | 0 |
| 10/7/2024 | 3:20:59 PM | 2.560 | 0 |
| 10/7/2024 | 2:20:45 PM | 2.560 | 0 |
| 10/7/2024 | 1:20:49 PM | 2.550 | 0 |
| 10/7/2024 | 12:20:51 PM | 2.590 | 0 |
| 10/7/2024 | 11:20:54 AM | 2.620 | 0 |
| 10/7/2024 | 10:20:42 AM | 2.560 | 0 |
| 10/7/2024 | 9:20:41 AM | 2.600 | 0 |
| 10/7/2024 | 8:20:39 AM | 2.570 | 0 |
All quotes in EUR
