BNP Paribas Put 500 LIN 19.12.202.../ DE000PC7AFU0 /
| 02/09/2024 15:21:01 | Chg. -0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -1.27% | 0 Turnover: 0.000 |
2.340Bid Size: 45,000 | 2.360Ask Size: 45,000 | 2.400 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:21:01 | 2.340 | 0 |
| 02/09/2024 | 14:20:50 | 2.370 | 0 |
| 02/09/2024 | 13:20:46 | 2.370 | 0 |
| 02/09/2024 | 12:20:47 | 2.370 | 0 |
| 02/09/2024 | 11:20:52 | 2.400 | 0 |
| 02/09/2024 | 10:20:45 | 2.350 | 0 |
| 02/09/2024 | 09:20:43 | 2.340 | 0 |
| 02/09/2024 | 08:20:39 | 2.330 | 0 |
| 30/08/2024 | 21:20:23 | 2.370 | 0 |
| 30/08/2024 | 20:20:39 | 2.380 | 0 |
| 30/08/2024 | 19:20:24 | 2.400 | 0 |
| 30/08/2024 | 18:20:50 | 2.410 | 0 |
| 30/08/2024 | 17:20:58 | 2.390 | 0 |
All quotes in EUR
