BNP Paribas Put 50 VZ 16.01.2026/ DE000PC4AEJ3 /
| 11/6/2024 9:50:29 PM | Chg. +0.010 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | 0 Turnover: 0.000 |
0.960Bid Size: 47,500 | 0.980Ask Size: 47,500 | 0.980 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:50:29 PM | 0.960 | 0 |
| 11/6/2024 | 9:20:34 PM | 0.960 | 0 |
| 11/6/2024 | 8:50:30 PM | 0.960 | 0 |
| 11/6/2024 | 8:20:52 PM | 0.960 | 0 |
| 11/6/2024 | 7:50:33 PM | 0.960 | 0 |
| 11/6/2024 | 7:20:50 PM | 0.970 | 0 |
| 11/6/2024 | 7:05:23 PM | 0.970 | 0 |
| 11/6/2024 | 6:50:31 PM | 0.970 | 0 |
| 11/6/2024 | 6:35:33 PM | 0.970 | 0 |
| 11/6/2024 | 6:20:22 PM | 0.970 | 0 |
| 11/6/2024 | 6:05:19 PM | 0.970 | 0 |
| 11/6/2024 | 5:50:37 PM | 0.970 | 0 |
| 11/6/2024 | 5:35:23 PM | 0.970 | 0 |
All quotes in EUR
