BNP Paribas Put 50 NDAQ 19.12.202.../ DE000PC1JP34 /
| 7/18/2024 4:05:22 PM | Chg. +0.010 | Volume | Bid4:16:30 PM | Ask4:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 34,200 | 0.230Ask Size: 34,200 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:05:22 PM | 0.220 | 0 |
| 7/18/2024 | 3:50:29 PM | 0.220 | 0 |
| 7/18/2024 | 3:35:29 PM | 0.220 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.210 | 0 |
| 7/18/2024 | 2:50:39 PM | 0.210 | 0 |
| 7/18/2024 | 2:21:01 PM | 0.200 | 0 |
| 7/18/2024 | 1:50:37 PM | 0.200 | 0 |
| 7/18/2024 | 1:21:08 PM | 0.200 | 0 |
| 7/18/2024 | 12:50:31 PM | 0.200 | 0 |
| 7/18/2024 | 12:20:57 PM | 0.210 | 0 |
| 7/18/2024 | 11:50:41 AM | 0.210 | 0 |
| 7/18/2024 | 11:21:04 AM | 0.210 | 0 |
| 7/18/2024 | 10:50:37 AM | 0.210 | 0 |
All quotes in EUR
