BNP Paribas Put 50 NDAQ 19.12.202.../ DE000PC1JP34 /
| 18/07/2024 16:05:22 | Chg. +0.010 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 34,600 | 0.230Ask Size: 34,600 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:05:22 | 0.220 | 0 |
| 18/07/2024 | 15:50:29 | 0.220 | 0 |
| 18/07/2024 | 15:35:29 | 0.220 | 0 |
| 18/07/2024 | 15:20:18 | 0.210 | 0 |
| 18/07/2024 | 14:50:39 | 0.210 | 0 |
| 18/07/2024 | 14:21:01 | 0.200 | 0 |
| 18/07/2024 | 13:50:37 | 0.200 | 0 |
| 18/07/2024 | 13:21:08 | 0.200 | 0 |
| 18/07/2024 | 12:50:31 | 0.200 | 0 |
| 18/07/2024 | 12:20:57 | 0.210 | 0 |
| 18/07/2024 | 11:50:41 | 0.210 | 0 |
| 18/07/2024 | 11:21:04 | 0.210 | 0 |
| 18/07/2024 | 10:50:37 | 0.210 | 0 |
All quotes in EUR
