BNP Paribas Put 50 FRA 20.12.2024/ DE000PC1G8A4 /
| 11/12/2024 6:12:45 PM | Chg. +0.030 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:12:45 PM | 0.210 | 0 |
| 11/12/2024 | 5:12:24 PM | 0.200 | 0 |
| 11/12/2024 | 4:13:29 PM | 0.180 | 0 |
| 11/12/2024 | 3:07:53 PM | 0.170 | 0 |
| 11/12/2024 | 2:12:07 PM | 0.170 | 0 |
| 11/12/2024 | 12:17:42 PM | 0.170 | 0 |
| 11/12/2024 | 11:18:45 AM | 0.160 | 0 |
| 11/12/2024 | 9:46:20 AM | 0.220 | 0 |
| 11/11/2024 | 6:12:16 PM | 0.180 | 0 |
| 11/11/2024 | 5:09:13 PM | 0.170 | 0 |
| 11/11/2024 | 4:09:45 PM | 0.170 | 0 |
| 11/11/2024 | 3:07:32 PM | 0.170 | 0 |
| 11/11/2024 | 2:12:59 PM | 0.160 | 0 |
All quotes in EUR
