BNP Paribas Put 50 FRA 20.09.2024/ DE000PC1G765 /
| 2024-09-04 8:20:41 AM | Chg. +0.010 | Volume | Bid8:21:13 AM | Ask8:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | 0 Turnover: 0.000 |
0.520Bid Size: 5,770 | 0.560Ask Size: 5,358 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:41 AM | 0.500 | 0 |
| 2024-09-03 | 9:20:21 PM | 0.490 | 0 |
| 2024-09-03 | 8:20:40 PM | 0.490 | 0 |
| 2024-09-03 | 7:20:24 PM | 0.480 | 0 |
| 2024-09-03 | 6:20:55 PM | 0.480 | 0 |
| 2024-09-03 | 5:20:58 PM | 0.470 | 0 |
| 2024-09-03 | 4:21:04 PM | 0.480 | 0 |
| 2024-09-03 | 3:20:58 PM | 0.470 | 0 |
| 2024-09-03 | 2:20:52 PM | 0.470 | 0 |
| 2024-09-03 | 1:20:52 PM | 0.460 | 0 |
| 2024-09-03 | 12:20:52 PM | 0.460 | 0 |
| 2024-09-03 | 11:20:53 AM | 0.460 | 0 |
| 2024-09-03 | 10:20:43 AM | 0.450 | 0 |
All quotes in EUR
