BNP Paribas Put 50 FIE 19.12.2025/ DE000PC39WM6 /
| 11/4/2024 6:13:58 PM | Chg. +0.050 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.960 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:13:58 PM | 0.960 | 0 |
| 11/4/2024 | 5:11:35 PM | 0.930 | 0 |
| 11/4/2024 | 4:12:11 PM | 0.940 | 0 |
| 11/4/2024 | 3:08:11 PM | 0.940 | 0 |
| 11/4/2024 | 2:14:19 PM | 0.950 | 0 |
| 11/4/2024 | 1:14:07 PM | 0.940 | 0 |
| 11/4/2024 | 12:08:37 PM | 0.950 | 0 |
| 11/4/2024 | 11:08:45 AM | 0.950 | 0 |
| 11/4/2024 | 8:24:17 AM | 0.900 | 0 |
| 11/1/2024 | 6:09:43 PM | 0.910 | 0 |
| 11/1/2024 | 5:06:35 PM | 0.870 | 0 |
| 11/1/2024 | 4:07:24 PM | 0.850 | 0 |
| 11/1/2024 | 3:05:56 PM | 0.860 | 0 |
All quotes in EUR
