BNP Paribas Put 480 MUV2 18.10.20.../ DE000PG4RMX7 /
| 2024-10-08 12:20:39 PM | Chg. -0.260 | Volume | Bid12:23:06 PM | Ask12:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -16.46% | 0 Turnover: 0.000 |
1.360Bid Size: 7,000 | 1.440Ask Size: 7,000 | 1.860 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:39 PM | 1.320 | 0 |
| 2024-10-08 | 11:50:18 AM | 1.440 | 0 |
| 2024-10-08 | 11:20:44 AM | 1.440 | 0 |
| 2024-10-08 | 10:50:16 AM | 1.540 | 0 |
| 2024-10-08 | 10:20:39 AM | 1.660 | 0 |
| 2024-10-08 | 9:50:21 AM | 1.760 | 0 |
| 2024-10-08 | 9:20:35 AM | 1.860 | 0 |
| 2024-10-08 | 8:50:22 AM | 1.400 | 0 |
| 2024-10-08 | 8:20:35 AM | 1.840 | 0 |
| 2024-10-07 | 9:50:21 PM | 1.580 | 0 |
| 2024-10-07 | 9:20:14 PM | 1.680 | 0 |
| 2024-10-07 | 8:50:21 PM | 1.690 | 0 |
| 2024-10-07 | 8:20:33 PM | 1.540 | 0 |
All quotes in EUR
