BNP Paribas Put 480 LULU 17.01.20.../ DE000PC38TQ5 /
| 2024-07-05 9:50:29 PM | Chg. +0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | +0.48% | 0 Turnover: 0.000 |
16.780Bid Size: 1,700 | 16.790Ask Size: 1,700 | 16.870 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 16.710 | 0 |
| 2024-07-05 | 9:20:24 PM | 16.750 | 0 |
| 2024-07-05 | 8:50:25 PM | 16.760 | 0 |
| 2024-07-05 | 8:20:44 PM | 16.760 | 0 |
| 2024-07-05 | 7:50:22 PM | 16.810 | 0 |
| 2024-07-05 | 7:20:43 PM | 16.840 | 0 |
| 2024-07-05 | 7:05:18 PM | 16.810 | 0 |
| 2024-07-05 | 6:50:23 PM | 16.850 | 0 |
| 2024-07-05 | 6:35:24 PM | 16.850 | 0 |
| 2024-07-05 | 6:20:15 PM | 16.870 | 0 |
| 2024-07-05 | 6:05:14 PM | 16.790 | 0 |
| 2024-07-05 | 5:50:30 PM | 16.670 | 0 |
| 2024-07-05 | 5:35:14 PM | 16.720 | 0 |
All quotes in EUR
