BNP Paribas Put 480 GS 20.09.2024/ DE000PC9P5C7 /
| 06/09/2024 21:50:45 | Chg. +0.290 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +42.03% | 0 Turnover: 0.000 |
0.960Bid Size: 3,125 | 0.970Ask Size: 3,093 | 1.050 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:45 | 0.980 | 0 |
| 06/09/2024 | 21:20:49 | 0.970 | 0 |
| 06/09/2024 | 20:50:45 | 1.020 | 0 |
| 06/09/2024 | 20:21:11 | 1.000 | 0 |
| 06/09/2024 | 19:50:29 | 1.000 | 0 |
| 06/09/2024 | 19:21:08 | 0.930 | 0 |
| 06/09/2024 | 19:05:20 | 1.020 | 0 |
| 06/09/2024 | 18:50:44 | 1.050 | 0 |
| 06/09/2024 | 18:35:35 | 0.940 | 0 |
| 06/09/2024 | 18:20:15 | 0.970 | 0 |
| 06/09/2024 | 18:05:35 | 0.930 | 0 |
| 06/09/2024 | 17:50:36 | 0.960 | 0 |
| 06/09/2024 | 17:35:19 | 0.950 | 0 |
All quotes in EUR
