BNP Paribas Put 48 CSCO 21.03.202.../ DE000PC9WQ79 /
| 9/18/2024 7:50:43 PM | Chg. 0.000 | Volume | Bid8:03:31 PM | Ask8:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 100,000 | 0.180Ask Size: 100,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:50:43 PM | 0.180 | 0 |
| 9/18/2024 | 7:21:04 PM | 0.180 | 0 |
| 9/18/2024 | 7:05:28 PM | 0.180 | 0 |
| 9/18/2024 | 6:50:36 PM | 0.180 | 0 |
| 9/18/2024 | 6:35:35 PM | 0.180 | 0 |
| 9/18/2024 | 6:20:18 PM | 0.180 | 0 |
| 9/18/2024 | 6:05:18 PM | 0.180 | 0 |
| 9/18/2024 | 5:50:47 PM | 0.180 | 0 |
| 9/18/2024 | 5:35:28 PM | 0.180 | 0 |
| 9/18/2024 | 5:21:08 PM | 0.180 | 0 |
| 9/18/2024 | 5:05:29 PM | 0.180 | 0 |
| 9/18/2024 | 4:50:47 PM | 0.190 | 0 |
| 9/18/2024 | 4:35:34 PM | 0.190 | 0 |
All quotes in EUR
