BNP Paribas Put 460 MUV2 15.11.20.../ DE000PG4T818 /
| 10/8/2024 1:20:46 PM | Chg. -0.150 | Volume | Bid1:24:26 PM | Ask1:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -13.27% | 0 Turnover: 0.000 |
1.000Bid Size: 12,500 | 1.040Ask Size: 12,500 | 1.300 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:20:46 PM | 0.980 | 0 |
| 10/8/2024 | 12:50:14 PM | 0.990 | 0 |
| 10/8/2024 | 12:20:39 PM | 0.990 | 0 |
| 10/8/2024 | 11:50:18 AM | 1.060 | 0 |
| 10/8/2024 | 11:20:45 AM | 1.050 | 0 |
| 10/8/2024 | 10:50:18 AM | 1.110 | 0 |
| 10/8/2024 | 10:20:39 AM | 1.170 | 0 |
| 10/8/2024 | 9:50:21 AM | 1.220 | 0 |
| 10/8/2024 | 9:20:36 AM | 1.300 | 0 |
| 10/8/2024 | 8:50:14 AM | 1.160 | 0 |
| 10/8/2024 | 8:20:36 AM | 1.280 | 0 |
| 10/7/2024 | 9:50:14 PM | 1.130 | 0 |
| 10/7/2024 | 9:20:15 PM | 1.180 | 0 |
All quotes in EUR
