BNP Paribas Put 460 MUV2 15.11.20.../ DE000PG4T818 /
| 29/07/2024 21:20:20 | Chg. +0.150 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +6.47% | 0 Turnover: 0.000 |
2.470Bid Size: 3,600 | 2.540Ask Size: 3,600 | 2.490 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:20:20 | 2.470 | 0 |
| 29/07/2024 | 20:50:18 | 2.470 | 0 |
| 29/07/2024 | 20:20:38 | 2.470 | 0 |
| 29/07/2024 | 19:50:14 | 2.460 | 0 |
| 29/07/2024 | 19:20:42 | 2.470 | 0 |
| 29/07/2024 | 18:50:14 | 2.470 | 0 |
| 29/07/2024 | 18:20:39 | 2.440 | 0 |
| 29/07/2024 | 17:50:15 | 2.460 | 0 |
| 29/07/2024 | 17:20:52 | 2.450 | 0 |
| 29/07/2024 | 16:50:17 | 2.490 | 0 |
| 29/07/2024 | 16:21:06 | 2.380 | 0 |
| 29/07/2024 | 15:50:14 | 2.380 | 0 |
| 29/07/2024 | 15:21:05 | 2.270 | 0 |
All quotes in EUR
