BNP Paribas Put 450 VACN 19.09.20.../ DE000PG42DR0 /
| 10/18/2024 12:21:05 PM | Chg. -0.060 | Volume | Bid12:41:08 PM | Ask12:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -5.17% | 0 Turnover: 0.000 |
1.110Bid Size: 35,943 | 1.120Ask Size: 35,943 | 1.140 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:05 PM | 1.100 | 0 |
| 10/18/2024 | 11:21:07 AM | 1.100 | 0 |
| 10/18/2024 | 10:20:58 AM | 1.120 | 0 |
| 10/18/2024 | 9:20:59 AM | 1.140 | 0 |
| 10/17/2024 | 4:21:03 PM | 1.160 | 0 |
| 10/17/2024 | 3:21:03 PM | 1.130 | 0 |
| 10/17/2024 | 2:21:08 PM | 1.140 | 0 |
| 10/17/2024 | 1:21:08 PM | 1.130 | 0 |
| 10/17/2024 | 12:21:08 PM | 1.140 | 0 |
| 10/17/2024 | 11:21:11 AM | 1.160 | 0 |
| 10/17/2024 | 10:21:01 AM | 1.190 | 0 |
| 10/17/2024 | 9:20:58 AM | 1.150 | 0 |
| 10/16/2024 | 4:20:58 PM | 1.070 | 0 |
All quotes in EUR
