BNP Paribas Put 450 MUV2 18.10.20.../ DE000PG4RMV1 /
| 9/4/2024 5:50:14 PM | Chg. +0.060 | Volume | Bid5:59:21 PM | Ask5:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +24.00% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.380Ask Size: 7,895 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:50:14 PM | 0.310 | 0 |
| 9/4/2024 | 5:20:46 PM | 0.300 | 0 |
| 9/4/2024 | 4:50:15 PM | 0.300 | 0 |
| 9/4/2024 | 4:20:56 PM | 0.300 | 0 |
| 9/4/2024 | 3:50:13 PM | 0.300 | 0 |
| 9/4/2024 | 3:20:51 PM | 0.290 | 0 |
| 9/4/2024 | 2:50:12 PM | 0.280 | 0 |
| 9/4/2024 | 2:20:37 PM | 0.290 | 0 |
| 9/4/2024 | 1:50:11 PM | 0.290 | 0 |
| 9/4/2024 | 1:20:35 PM | 0.290 | 0 |
| 9/4/2024 | 12:50:15 PM | 0.290 | 0 |
| 9/4/2024 | 12:20:35 PM | 0.290 | 0 |
| 9/4/2024 | 11:50:11 AM | 0.280 | 0 |
All quotes in EUR
