BNP Paribas Put 450 MUV2 18.10.20.../ DE000PG4RMV1 /
| 08/10/2024 14:20:30 | Chg. -0.080 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -28.57% | 0 Turnover: 0.000 |
0.200Bid Size: 11,500 | 0.280Ask Size: 11,500 | 0.380 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:30 | 0.200 | 0 |
| 08/10/2024 | 13:50:14 | 0.200 | 0 |
| 08/10/2024 | 13:20:34 | 0.190 | 0 |
| 08/10/2024 | 12:50:11 | 0.190 | 0 |
| 08/10/2024 | 12:20:32 | 0.190 | 0 |
| 08/10/2024 | 11:50:11 | 0.220 | 0 |
| 08/10/2024 | 11:20:36 | 0.220 | 0 |
| 08/10/2024 | 10:50:12 | 0.250 | 0 |
| 08/10/2024 | 10:20:30 | 0.280 | 0 |
| 08/10/2024 | 09:50:15 | 0.310 | 0 |
| 08/10/2024 | 09:20:27 | 0.380 | 0 |
| 08/10/2024 | 08:50:10 | 0.130 | 0 |
| 08/10/2024 | 08:20:25 | 0.340 | 0 |
All quotes in EUR
