BNP Paribas Put 450 LIN 17.01.202.../ DE000PN7FAB7 /
| 08/11/2024 21:20:32 | Chg. +0.180 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +30.00% | 0 Turnover: 0.000 |
0.810Bid Size: 11,000 | 0.830Ask Size: 11,000 | 0.790 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:20:32 | 0.780 | 0 |
| 08/11/2024 | 20:21:19 | 0.790 | 0 |
| 08/11/2024 | 19:21:04 | 0.770 | 0 |
| 08/11/2024 | 18:21:45 | 0.760 | 0 |
| 08/11/2024 | 17:21:08 | 0.730 | 0 |
| 08/11/2024 | 16:21:17 | 0.650 | 0 |
| 08/11/2024 | 15:21:17 | 0.650 | 0 |
| 08/11/2024 | 14:21:08 | 0.660 | 0 |
| 08/11/2024 | 13:21:08 | 0.630 | 0 |
| 08/11/2024 | 12:21:05 | 0.650 | 0 |
| 08/11/2024 | 11:21:10 | 0.640 | 0 |
| 08/11/2024 | 10:21:11 | 0.620 | 0 |
| 08/11/2024 | 09:21:15 | 0.650 | 0 |
All quotes in EUR
