BNP Paribas Put 45 G1A 21.03.2025/ DE000PG3QNF6 /
| 10/11/2024 9:20:30 PM | Chg. -0.030 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:30 PM | 0.170 | 0 |
| 10/11/2024 | 8:20:50 PM | 0.170 | 0 |
| 10/11/2024 | 7:20:29 PM | 0.180 | 0 |
| 10/11/2024 | 6:21:06 PM | 0.180 | 0 |
| 10/11/2024 | 5:21:07 PM | 0.180 | 0 |
| 10/11/2024 | 4:21:10 PM | 0.170 | 0 |
| 10/11/2024 | 3:21:16 PM | 0.180 | 0 |
| 10/11/2024 | 2:21:03 PM | 0.180 | 0 |
| 10/11/2024 | 1:21:05 PM | 0.180 | 0 |
| 10/11/2024 | 12:20:58 PM | 0.180 | 0 |
| 10/11/2024 | 10:20:55 AM | 0.180 | 0 |
| 10/11/2024 | 9:20:54 AM | 0.190 | 0 |
| 10/11/2024 | 8:20:53 AM | 0.200 | 0 |
All quotes in EUR
