BNP Paribas Put 45 FRA 20.06.2025/ DE000PC37X09 /
| 11/8/2024 6:18:37 PM | Chg. -0.030 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:18:37 PM | 0.260 | 0 |
| 11/8/2024 | 5:19:17 PM | 0.260 | 0 |
| 11/8/2024 | 4:22:34 PM | 0.250 | 0 |
| 11/8/2024 | 3:12:49 PM | 0.260 | 0 |
| 11/8/2024 | 2:22:01 PM | 0.260 | 0 |
| 11/8/2024 | 1:27:46 PM | 0.250 | 0 |
| 11/8/2024 | 12:18:30 PM | 0.260 | 0 |
| 11/8/2024 | 11:15:09 AM | 0.260 | 0 |
| 11/8/2024 | 10:14:25 AM | 0.250 | 0 |
| 11/7/2024 | 6:09:48 PM | 0.290 | 0 |
| 11/7/2024 | 5:07:37 PM | 0.280 | 0 |
| 11/7/2024 | 4:08:36 PM | 0.280 | 0 |
| 11/7/2024 | 3:06:35 PM | 0.280 | 0 |
All quotes in EUR
